ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,502 Value ($000) $4,117 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 28,376 Value ($000) $4,520 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 31,030 Value ($000) $4,043 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 31,967 Value ($000) $4,313 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 32,736 Value ($000) $4,141 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 33,383 Value ($000) $3,695 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 35,497 Value ($000) $2,935 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 34,921 Value ($000) $2,835 Avg Close $72.11 Range $67.92 - $77.29