ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,812 Value ($000) $14,573 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 368,444 Value ($000) $22,622 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 366,970 Value ($000) $17,060 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 368,883 Value ($000) $14,464 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 435,179 Value ($000) $20,580 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 196,111 Value ($000) $7,646 Avg Close $51.16 Range $36.22 - $62.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,812	$14,573	$49.80	$38.65 - $62.17
Q3 2025	368,444	$22,622	$58.45	$45.41 - $69.24
Q2 2025	366,970	$17,060	$39.44	$28.24 - $52.80
Q1 2025	368,883	$14,464	$41.90	$32.33 - $49.44
Q4 2024	435,179	$20,580	$39.55	$34.59 - $47.58
Q3 2024	196,111	$7,646	$51.16	$36.22 - $62.68