ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,165 Value ($000) $222 Avg Close $97.21 Range $60.16 - $122.96

Q4 2022

Shares 1,665 Value ($000) $245 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 1,646 Value ($000) $257 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 1,646 Value ($000) $285 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 1,643 Value ($000) $340 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 1,643 Value ($000) $394 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,165	$222	$97.21	$60.16 - $122.96
Q4 2022	1,665	$245	$150.07	$129.50 - $179.79
Q3 2022	1,646	$257	$167.76	$142.89 - $194.62
Q2 2022	1,646	$285	$180.47	$150.38 - $210.36
Q1 2022	1,643	$340	$198.66	$172.16 - $220.67
Q4 2021	1,643	$394	$205.40	$184.45 - $218.63