ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,111 Value ($000) $3 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 86,315 Value ($000) $5 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 85,670 Value ($000) $4 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 58,790 Value ($000) $2 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 10,592 Value ($000) $1 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 21,129 Value ($000) $1 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 37,536 Value ($000) $2 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 38,254 Value ($000) $3 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 24,624 Value ($000) $2 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 16,411 Value ($000) $1 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 24,550 Value ($000) $2 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 28,905 Value ($000) $4 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 44,869 Value ($000) $7 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 30,167 Value ($000) $4,716 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 29,117 Value ($000) $5,139 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 28,696 Value ($000) $5,939 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 27,390 Value ($000) $6,571 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 25,382 Value ($000) $5,303 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 25,031 Value ($000) $5,135 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 33,495 Value ($000) $6,146 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 13,502 Value ($000) $2,127 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 13,353 Value ($000) $2,050 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 12,405 Value ($000) $1,767 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 11,141 Value ($000) $1,040 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 7,951 Value ($000) $1,273 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 7,880 Value ($000) $1,303 Avg Close $132.41 Range $114.61 - $146.28

Q1 2019

Shares 1,224 Value ($000) $209 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 3,038 Value ($000) $478 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 3,044 Value ($000) $512 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 16,737 Value ($000) $2,271 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 22,472 Value ($000) $2,664 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 28,963 Value ($000) $2,887 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 15,810 Value ($000) $1,568 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 3,570 Value ($000) $416 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 1,851 Value ($000) $274 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 2,139 Value ($000) $362 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 1,850 Value ($000) $276 Avg Close $140.05 Range $127.25 - $151.49

Q1 2016

Shares 8,332 Value ($000) $1,336 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 3,078 Value ($000) $463 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 3,378 Value ($000) $640 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 3,218 Value ($000) $512,649 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 2,916 Value ($000) $437 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 2,650 Value ($000) $422,121 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 2,400 Value ($000) $312,732 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 2,400 Value ($000) $323,808 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 10,600 Value ($000) $1,340,900 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 11,350 Value ($000) $1,256,218 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 11,350 Value ($000) $938,418 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 12,550 Value ($000) $1,018,684 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,111	$3	$49.80	$38.65 - $62.17
Q3 2025	86,315	$5	$58.45	$45.41 - $69.24
Q2 2025	85,670	$4	$39.44	$28.24 - $52.80
Q1 2025	58,790	$2	$41.90	$32.33 - $49.44
Q4 2024	10,592	$1	$39.55	$34.59 - $47.58
Q3 2024	21,129	$1	$51.16	$36.22 - $62.68
Q2 2024	37,536	$2	$68.82	$58.28 - $82.88
Q1 2024	38,254	$3	$66.14	$57.47 - $84.88
Q4 2023	24,624	$2	$52.23	$45.56 - $63.04
Q3 2023	16,411	$1	$63.61	$50.59 - $70.96
Q2 2023	24,550	$2	$97.21	$60.16 - $122.96
Q1 2023	28,905	$4	$130.82	$101.95 - $147.91
Q4 2022	44,869	$7	$150.07	$129.50 - $179.79
Q3 2022	30,167	$4,716	$167.76	$142.89 - $194.62
Q2 2022	29,117	$5,139	$180.47	$150.38 - $210.36
Q1 2022	28,696	$5,939	$198.66	$172.16 - $220.67
Q4 2021	27,390	$6,571	$205.40	$184.45 - $218.63
Q3 2021	25,382	$5,303	$186.49	$176.61 - $197.80
Q2 2021	25,031	$5,135	$174.66	$159.79 - $187.00
Q1 2021	33,495	$6,146	$149.06	$127.19 - $167.18
Q4 2020	13,502	$2,127	$136.86	$126.49 - $145.55
Q3 2020	13,353	$2,050	$133.39	$116.82 - $151.01
Q2 2020	12,405	$1,767	$112.44	$72.45 - $135.92
Q1 2020	11,141	$1,040	$114.23	$63.07 - $141.91
Q4 2019	7,951	$1,273	$141.23	$132.64 - $151.09
Q3 2019	7,880	$1,303	$132.41	$114.61 - $146.28
Q1 2019	1,224	$209	$142.16	$132.09 - $157.31
Q4 2018	3,038	$478	$147.00	$130.62 - $163.81
Q3 2018	3,044	$512	$135.19	$117.37 - $150.77
Q2 2018	16,737	$2,271	$106.85	$89.82 - $126.17
Q1 2018	22,472	$2,664	$100.42	$87.63 - $108.89
Q4 2017	28,963	$2,887	$80.79	$69.22 - $94.67
Q3 2017	15,810	$1,568	$88.61	$72.16 - $104.22
Q2 2017	3,570	$416	$120.46	$101.49 - $133.11
Q1 2017	1,851	$274	$140.93	$128.25 - $155.67
Q4 2016	2,139	$362	$137.83	$117.55 - $155.90
Q3 2016	1,850	$276	$140.05	$127.25 - $151.49
Q1 2016	8,332	$1,336	$131.68	$115.23 - $145.40
Q4 2015	3,078	$463	$152.05	$126.68 - $176.15
Q3 2015	3,378	$640	$151.67	$132.39 - $168.50
Q2 2015	3,218	$512,649	$133.61	$124.75 - $144.52
Q1 2015	2,916	$437	$134.83	$126.86 - $144.26
Q4 2014	2,650	$422,121	$128.40	$112.82 - $142.78
Q3 2014	2,400	$312,732	$114.54	$104.58 - $121.94
Q2 2014	2,400	$323,808	$108.18	$101.08 - $118.92
Q1 2014	10,600	$1,340,900	$105.89	$95.39 - $113.45
Q4 2013	11,350	$1,256,218	$86.57	$70.03 - $97.70
Q3 2013	11,350	$938,418	$71.28	$68.78 - $74.03
Q2 2013	12,550	$1,018,684	$72.11	$67.92 - $77.29