ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,572 Value ($000) $678 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 6,616 Value ($000) $973 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 6,202 Value ($000) $970 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 6,401 Value ($000) $1,108 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 6,160 Value ($000) $1,275 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 6,397 Value ($000) $1,535 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 6,043 Value ($000) $1,262 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 5,749 Value ($000) $1,179 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 1,606 Value ($000) $295 Avg Close $149.06 Range $127.19 - $167.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,572	$678	$130.82	$101.95 - $147.91
Q4 2022	6,616	$973	$150.07	$129.50 - $179.79
Q3 2022	6,202	$970	$167.76	$142.89 - $194.62
Q2 2022	6,401	$1,108	$180.47	$150.38 - $210.36
Q1 2022	6,160	$1,275	$198.66	$172.16 - $220.67
Q4 2021	6,397	$1,535	$205.40	$184.45 - $218.63
Q3 2021	6,043	$1,262	$186.49	$176.61 - $197.80
Q2 2021	5,749	$1,179	$174.66	$159.79 - $187.00
Q1 2021	1,606	$295	$149.06	$127.19 - $167.18