ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $7 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 60 Value ($000) $4 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 165 Value ($000) $8 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 254 Value ($000) $10 Avg Close $41.90 Range $32.33 - $49.44
Q3 2023
Shares 4 Value ($000) $0 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 4 Value ($000) $0 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 4 Value ($000) $0 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 4 Value ($000) $1 Avg Close $150.07 Range $129.50 - $179.79