ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,980 Value ($000) $1,178 Avg Close $49.80 Range $38.65 - $62.17
Q1 2023
Shares 11,800 Value ($000) $1,435 Avg Close $130.82 Range $101.95 - $147.91
Q2 2022
Shares 40,548 Value ($000) $7,018 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 36,752 Value ($000) $7,606 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 64,256 Value ($000) $15,414 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 97,362 Value ($000) $20,338 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 56,864 Value ($000) $11,665 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 55,670 Value ($000) $10,215 Avg Close $149.06 Range $127.19 - $167.18
Q3 2020
Shares 15,624 Value ($000) $2,398 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 19,698 Value ($000) $2,806 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 21,620 Value ($000) $2,018 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 17,816 Value ($000) $2,853 Avg Close $141.23 Range $132.64 - $151.09
Q2 2019
Shares 31,233 Value ($000) $4,814 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 9,308 Value ($000) $1,587 Avg Close $142.16 Range $132.09 - $157.31
Q4 2015
Shares 5,672 Value ($000) $854 Avg Close $152.05 Range $126.68 - $176.15
Q1 2014
Shares 1,602 Value ($000) $203 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 7,900 Value ($000) $874 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 8,300 Value ($000) $686 Avg Close $71.28 Range $68.78 - $74.03