ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 1 Value ($000) $0 Avg Close $167.76 Range $142.89 - $194.62

Q4 2021

Shares 1 Value ($000) $239 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 1 Value ($000) $208 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 1 Value ($000) $205 Avg Close $174.66 Range $159.79 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$150.07	$129.50 - $179.79
Q3 2022	1	$0	$167.76	$142.89 - $194.62
Q4 2021	1	$239	$205.40	$184.45 - $218.63
Q3 2021	1	$208	$186.49	$176.61 - $197.80
Q2 2021	1	$205	$174.66	$159.79 - $187.00