ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,049 Value ($000) $2,131 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 16,877 Value ($000) $1,030 Avg Close $52.23 Range $45.56 - $63.04

Q1 2014

Shares 18,900 Value ($000) $2,391 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 34,057 Value ($000) $3,769 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 18,713 Value ($000) $1,547 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 15,200 Value ($000) $1,234 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,049	$2,131	$66.14	$57.47 - $84.88
Q4 2023	16,877	$1,030	$52.23	$45.56 - $63.04
Q1 2014	18,900	$2,391	$105.89	$95.39 - $113.45
Q4 2013	34,057	$3,769	$86.57	$70.03 - $97.70
Q3 2013	18,713	$1,547	$71.28	$68.78 - $74.03
Q2 2013	15,200	$1,234	$72.11	$67.92 - $77.29