ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 20 Value ($000) $3 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 20 Value ($000) $3 Avg Close $180.47 Range $150.38 - $210.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20	$0	$150.07	$129.50 - $179.79
Q3 2022	20	$3	$167.76	$142.89 - $194.62
Q2 2022	20	$3	$180.47	$150.38 - $210.36