ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,531 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 16,417 Value ($000) $1 Avg Close $68.82 Range $58.28 - $82.88

Q3 2023

Shares 38,757 Value ($000) $2 Avg Close $63.61 Range $50.59 - $70.96

Q1 2023

Shares 30,207 Value ($000) $4 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 2,280 Value ($000) $0 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 2,217 Value ($000) $347 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 2,264 Value ($000) $392 Avg Close $180.47 Range $150.38 - $210.36

Q3 2020

Shares 2,558 Value ($000) $393 Avg Close $133.39 Range $116.82 - $151.01

Q1 2020

Shares 3,290 Value ($000) $307 Avg Close $114.23 Range $63.07 - $141.91

Q1 2019

Shares 2,203 Value ($000) $376 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 7,781 Value ($000) $1,225 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 2,402 Value ($000) $404 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 1,830 Value ($000) $248 Avg Close $106.85 Range $89.82 - $126.17

Q4 2017

Shares 2,878 Value ($000) $287 Avg Close $80.79 Range $69.22 - $94.67

Q2 2017

Shares 12,153 Value ($000) $1,417 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 36,720 Value ($000) $5,444 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 8,136 Value ($000) $1,376 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 7,969 Value ($000) $1,188 Avg Close $140.05 Range $127.25 - $151.49

Q4 2015

Shares 26,461 Value ($000) $3,983 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 14,319 Value ($000) $2,714 Avg Close $151.67 Range $132.39 - $168.50

Q1 2015

Shares 19,421 Value ($000) $2,907 Avg Close $134.83 Range $126.86 - $144.26

Q3 2014

Shares 15,040 Value ($000) $1,960 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 3,599 Value ($000) $486 Avg Close $108.18 Range $101.08 - $118.92

Q4 2013

Shares 5,159 Value ($000) $571 Avg Close $86.57 Range $70.03 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,531	$0	$51.16	$36.22 - $62.68
Q2 2024	16,417	$1	$68.82	$58.28 - $82.88
Q3 2023	38,757	$2	$63.61	$50.59 - $70.96
Q1 2023	30,207	$4	$130.82	$101.95 - $147.91
Q4 2022	2,280	$0	$150.07	$129.50 - $179.79
Q3 2022	2,217	$347	$167.76	$142.89 - $194.62
Q2 2022	2,264	$392	$180.47	$150.38 - $210.36
Q3 2020	2,558	$393	$133.39	$116.82 - $151.01
Q1 2020	3,290	$307	$114.23	$63.07 - $141.91
Q1 2019	2,203	$376	$142.16	$132.09 - $157.31
Q4 2018	7,781	$1,225	$147.00	$130.62 - $163.81
Q3 2018	2,402	$404	$135.19	$117.37 - $150.77
Q2 2018	1,830	$248	$106.85	$89.82 - $126.17
Q4 2017	2,878	$287	$80.79	$69.22 - $94.67
Q2 2017	12,153	$1,417	$120.46	$101.49 - $133.11
Q1 2017	36,720	$5,444	$140.93	$128.25 - $155.67
Q4 2016	8,136	$1,376	$137.83	$117.55 - $155.90
Q3 2016	7,969	$1,188	$140.05	$127.25 - $151.49
Q4 2015	26,461	$3,983	$152.05	$126.68 - $176.15
Q3 2015	14,319	$2,714	$151.67	$132.39 - $168.50
Q1 2015	19,421	$2,907	$134.83	$126.86 - $144.26
Q3 2014	15,040	$1,960	$114.54	$104.58 - $121.94
Q2 2014	3,599	$486	$108.18	$101.08 - $118.92
Q4 2013	5,159	$571	$86.57	$70.03 - $97.70