ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,092 Value ($000) $868 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 19,770 Value ($000) $1,214 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 16,975 Value ($000) $789 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 15,774 Value ($000) $618 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 14,476 Value ($000) $685 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 13,028 Value ($000) $508 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 13,115 Value ($000) $831 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 11,527 Value ($000) $981 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 12,917 Value ($000) $788 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 9,558 Value ($000) $535 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 10,836 Value ($000) $762 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 9,719 Value ($000) $1,182 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 46,127 Value ($000) $6,782 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 17,062 Value ($000) $2,667 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 16,042 Value ($000) $2,777 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 20,928 Value ($000) $4,331 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 19,446 Value ($000) $4,665 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 17,987 Value ($000) $3,757 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 14,007 Value ($000) $2,873 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 17,463 Value ($000) $3,204 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 10,218 Value ($000) $1,609 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 21,563 Value ($000) $3,310 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 13,141 Value ($000) $1,872 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 12,533 Value ($000) $1,170 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 12,533 Value ($000) $2,007 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 14,544 Value ($000) $2,406 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 39,866 Value ($000) $6,145 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 22,212 Value ($000) $3,788 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 22,146 Value ($000) $3,487 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 23,207 Value ($000) $3,906 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 14,065 Value ($000) $1,909 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 13,533 Value ($000) $1,604 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 13,761 Value ($000) $1,372 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 13,053 Value ($000) $1,295 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 15,904 Value ($000) $1,854 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 21,870 Value ($000) $3,242 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 22,710 Value ($000) $3,841 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 24,940 Value ($000) $3,719 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 7,549 Value ($000) $1,220 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 8,930 Value ($000) $1,432 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 9,368 Value ($000) $1,410 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 9,222 Value ($000) $1,748 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 9,222 Value ($000) $1,469 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 13,552 Value ($000) $2,028 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 11,352 Value ($000) $1,808 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 20,652 Value ($000) $2,691 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 22,852 Value ($000) $3,083 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 22,004 Value ($000) $2,784 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 16,554 Value ($000) $1,832 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 3,914 Value ($000) $324 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 3,914 Value ($000) $318 Avg Close $72.11 Range $67.92 - $77.29
Q1 2013
Shares 3,008 Value ($000) $249 Avg Close $66.61 Range $62.21 - $72.35
Q4 2012
Shares 2,407 Value ($000) $174 Avg Close — Range —
Q3 2012
Shares 2,136 Value ($000) $146 Avg Close — Range —
Q2 2012
Shares 2,136 Value ($000) $146 Avg Close — Range —
Q1 2012
Shares 1,921 Value ($000) $170 Avg Close — Range —
Q4 2011
Shares 1,350 Value ($000) $94 Avg Close — Range —