Ticker: AAP CUSIP: 00751Y106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 229,792 | $10,867 | $39.55 | $34.59 - $47.58 |
| Q3 2024 | 716,078 | $27,920 | $51.16 | $36.22 - $62.68 |
| Q2 2024 | 485,787 | $30,765 | $68.82 | $58.28 - $82.88 |
| Q1 2024 | 321,261 | $27,336 | $66.14 | $57.47 - $84.88 |
| Q4 2023 | 614,820 | $37,522 | $52.23 | $45.56 - $63.04 |
| Q3 2023 | 595,876 | $33,327 | $63.61 | $50.59 - $70.96 |
| Q2 2023 | 734,128 | $51,609 | $97.21 | $60.16 - $122.96 |
| Q1 2023 | 695,763 | $84,612 | $130.82 | $101.95 - $147.91 |
| Q4 2022 | 660,886 | $97,170 | $150.07 | $129.50 - $179.79 |
| Q3 2022 | 585,974 | $91,611 | $167.76 | $142.89 - $194.62 |
| Q2 2022 | 583,310 | $100,965 | $180.47 | $150.38 - $210.36 |
| Q1 2022 | 601,724 | $124,533 | $198.66 | $172.16 - $220.67 |
| Q4 2021 | 618,894 | $148,460 | $205.40 | $184.45 - $218.63 |
| Q3 2021 | 653,560 | $136,522 | $186.49 | $176.61 - $197.80 |
| Q2 2021 | 659,533 | $135,297 | $174.66 | $159.79 - $187.00 |
| Q1 2021 | 670,749 | $123,076 | $149.06 | $127.19 - $167.18 |
| Q4 2020 | 1,085,305 | $170,946 | $136.86 | $126.49 - $145.55 |
| Q3 2020 | 699,366 | $107,353 | $133.39 | $116.82 - $151.01 |
| Q2 2020 | 689,666 | $98,243 | $112.44 | $72.45 - $135.92 |
| Q1 2020 | 701,755 | $65,488 | $114.23 | $63.07 - $141.91 |
| Q4 2019 | 701,755 | $112,393 | $141.23 | $132.64 - $151.09 |
| Q3 2019 | 701,755 | $116,070 | $132.41 | $114.61 - $146.28 |
| Q2 2019 | 699,562 | $107,831 | $143.00 | $131.24 - $160.77 |
| Q1 2019 | 699,562 | $119,296 | $142.16 | $132.09 - $157.31 |
| Q4 2018 | 699,562 | $110,154 | $147.00 | $130.62 - $163.81 |
| Q3 2018 | 699,562 | $117,757 | $135.19 | $117.37 - $150.77 |
| Q2 2018 | 547,905 | $74,350 | $106.85 | $89.82 - $126.17 |
| Q1 2018 | 511,424 | $60,629 | $100.42 | $87.63 - $108.89 |
| Q4 2017 | 487,179 | $48,567 | $80.79 | $69.22 - $94.67 |
| Q3 2017 | 370,893 | $36,792 | $88.61 | $72.16 - $104.22 |
| Q2 2017 | 442,499 | $51,590 | $120.46 | $101.49 - $133.11 |
| Q1 2017 | 536,361 | $79,521 | $140.93 | $128.25 - $155.67 |
| Q4 2016 | 703,955 | $119,053 | $137.83 | $117.55 - $155.90 |
| Q3 2016 | 605,600 | $86,253 | $140.05 | $127.25 - $151.49 |
| Q2 2016 | 611,738 | $98,875 | $135.22 | $116.49 - $143.78 |
| Q1 2016 | 624,743 | $100,171 | $131.68 | $115.23 - $145.40 |
| Q4 2015 | 631,717 | $95,080 | $152.05 | $126.68 - $176.15 |
| Q3 2015 | 605,410 | $114,743 | $151.67 | $132.39 - $168.50 |
| Q2 2015 | 610,428 | $97,235 | $133.61 | $124.75 - $144.52 |
| Q1 2015 | 610,428 | $91,375 | $134.83 | $126.86 - $144.26 |
| Q4 2014 | 572,490 | $91,186 | $128.40 | $112.82 - $142.78 |
| Q3 2014 | 565,627 | $73,701 | $114.54 | $104.58 - $121.94 |
| Q2 2014 | 565,627 | $76,314 | $108.18 | $101.08 - $118.92 |
| Q1 2014 | 565,627 | $71,552 | $105.89 | $95.39 - $113.45 |
| Q4 2013 | 569,642 | $63,048 | $86.57 | $70.03 - $97.70 |
| Q3 2013 | 579,991 | $47,954 | $71.28 | $68.78 - $74.03 |
| Q2 2013 | 495,374 | $40,209 | $72.11 | $67.92 - $77.29 |
| Q1 2013 | 289,569 | $23,932 | $66.61 | $62.21 - $72.35 |
| Q3 2012 | 289,569 | $19,818 | — | — |
| Q2 2012 | 284,962 | $19,990 | — | — |