ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,988 Value ($000) $4,676 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 228,028 Value ($000) $14,001 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 334,130 Value ($000) $15,534 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 313,824 Value ($000) $12,305 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 302,495 Value ($000) $14,305 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 235,379 Value ($000) $9,178 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 175,703 Value ($000) $11,127 Avg Close $68.82 Range $58.28 - $82.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,988	$4,676	$49.80	$38.65 - $62.17
Q3 2025	228,028	$14,001	$58.45	$45.41 - $69.24
Q2 2025	334,130	$15,534	$39.44	$28.24 - $52.80
Q1 2025	313,824	$12,305	$41.90	$32.33 - $49.44
Q4 2024	302,495	$14,305	$39.55	$34.59 - $47.58
Q3 2024	235,379	$9,178	$51.16	$36.22 - $62.68
Q2 2024	175,703	$11,127	$68.82	$58.28 - $82.88