Ticker: AAP CUSIP: 00751Y106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,914 | $1,490 | $49.80 | $38.65 - $62.17 |
| Q3 2025 | 39,666 | $2,435 | $58.45 | $45.41 - $69.24 |
| Q2 2025 | 41,891 | $1,948 | $39.44 | $28.24 - $52.80 |
| Q1 2025 | 17,346 | $680 | $41.90 | $32.33 - $49.44 |
| Q4 2024 | 22,989 | $1,087 | $39.55 | $34.59 - $47.58 |
| Q3 2018 | 191,652 | $32,261 | $135.19 | $117.37 - $150.77 |
| Q2 2018 | 299,970 | $40,706 | $106.85 | $89.82 - $126.17 |
| Q3 2017 | 736,014 | $73,012 | $88.61 | $72.16 - $104.22 |
| Q2 2017 | 733,563 | $85,526 | $120.46 | $101.49 - $133.11 |
| Q1 2017 | 704,226 | $104,408 | $140.93 | $128.25 - $155.67 |
| Q4 2016 | 809,724 | $136,940 | $137.83 | $117.55 - $155.90 |
| Q3 2016 | 553,162 | $82,487 | $140.05 | $127.25 - $151.49 |
| Q3 2014 | 26,115 | $3,403 | $114.54 | $104.58 - $121.94 |
| Q2 2014 | 26,115 | $3,523 | $108.18 | $101.08 - $118.92 |
| Q1 2014 | 25,874 | $3,273 | $105.89 | $95.39 - $113.45 |
| Q4 2013 | 28,495 | $3,154 | $86.57 | $70.03 - $97.70 |
| Q3 2013 | 28,495 | $2,356 | $71.28 | $68.78 - $74.03 |
| Q2 2013 | 28,495 | $2,313 | $72.11 | $67.92 - $77.29 |