ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,930 Value ($000) $1,373 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 56,761 Value ($000) $3,485 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 56,403 Value ($000) $2,622 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 43,615 Value ($000) $1,710 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 31,575 Value ($000) $1,454 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 30,526 Value ($000) $1,190 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 25,307 Value ($000) $1,603 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 22,557 Value ($000) $1,919 Avg Close $66.14 Range $57.47 - $84.88