Ticker: AAP CUSIP: 00751Y106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 478,477 | $18,804 | $49.80 | $38.65 - $62.17 |
| Q3 2025 | 368,309 | $22,614 | $58.45 | $45.41 - $69.24 |
| Q2 2025 | 381,776 | $17,749 | $39.44 | $28.24 - $52.80 |
| Q1 2025 | 361,809 | $14,187 | $41.90 | $32.33 - $49.44 |
| Q4 2024 | 368,489 | $17,426 | $39.55 | $34.59 - $47.58 |
| Q3 2024 | 403,492 | $15,732 | $51.16 | $36.22 - $62.68 |
| Q2 2024 | 442,830 | $28,044 | $68.82 | $58.28 - $82.88 |
| Q1 2024 | 433,405 | $36,878 | $66.14 | $57.47 - $84.88 |
| Q4 2023 | 448,754 | $27,387 | $52.23 | $45.56 - $63.04 |
| Q3 2023 | 677,131 | $37,872 | $63.61 | $50.59 - $70.96 |
| Q2 2023 | 637,912 | $44,845 | $97.21 | $60.16 - $122.96 |
| Q1 2023 | 652,714 | $79,376 | $130.82 | $101.95 - $147.91 |
| Q4 2022 | 663,759 | $97,592 | $150.07 | $129.50 - $179.79 |
| Q3 2022 | 803,794 | $125,664 | $167.76 | $142.89 - $194.62 |
| Q2 2022 | 818,758 | $141,720 | $180.47 | $150.38 - $210.36 |
| Q1 2022 | 818,343 | $169,365 | $198.66 | $172.16 - $220.67 |
| Q4 2021 | 658,756 | $158,023 | $205.40 | $184.45 - $218.63 |
| Q3 2021 | 525,040 | $109,676 | $186.49 | $176.61 - $197.80 |
| Q2 2021 | 520,098 | $106,692 | $174.66 | $159.79 - $187.00 |
| Q1 2021 | 513,145 | $94,156 | $149.06 | $127.19 - $167.18 |
| Q4 2020 | 513,503 | $80,883 | $136.86 | $126.49 - $145.55 |
| Q3 2020 | 499,076 | $76,607 | $133.39 | $116.82 - $151.01 |
| Q2 2020 | 501,005 | $71,368 | $112.44 | $72.45 - $135.92 |
| Q1 2020 | 486,586 | $45,408 | $114.23 | $63.07 - $141.91 |
| Q4 2019 | 469,301 | $75,163 | $141.23 | $132.64 - $151.09 |
| Q3 2019 | 480,674 | $79,504 | $132.41 | $114.61 - $146.28 |
| Q2 2019 | 487,623 | $75,161 | $143.00 | $131.24 - $160.77 |
| Q1 2019 | 509,067 | $86,810 | $142.16 | $132.09 - $157.31 |
| Q4 2018 | 506,150 | $79,699 | $147.00 | $130.62 - $163.81 |
| Q3 2018 | 805,646 | $135,615 | $135.19 | $117.37 - $150.77 |
| Q2 2018 | 838,169 | $113,739 | $106.85 | $89.82 - $126.17 |
| Q1 2018 | 907,307 | $107,561 | $100.42 | $87.63 - $108.89 |
| Q4 2017 | 586,933 | $58,511 | $80.79 | $69.22 - $94.67 |
| Q3 2017 | 546,473 | $54,209 | $88.61 | $72.16 - $104.22 |
| Q2 2017 | 559,441 | $65,225 | $120.46 | $101.49 - $133.11 |
| Q1 2017 | 610,920 | $90,575 | $140.93 | $128.25 - $155.67 |
| Q4 2016 | 611,998 | $103,501 | $137.83 | $117.55 - $155.90 |
| Q3 2016 | 610,189 | $90,992 | $140.05 | $127.25 - $151.49 |
| Q2 2016 | 586,798 | $94,844 | $135.22 | $116.49 - $143.78 |
| Q1 2016 | 618,629 | $99,191 | $131.68 | $115.23 - $145.40 |
| Q4 2015 | 637,601 | $95,964 | $152.05 | $126.68 - $176.15 |
| Q3 2015 | 665,038 | $126,044 | $151.67 | $132.39 - $168.50 |
| Q2 2015 | 760,880 | $121,201 | $133.61 | $124.75 - $144.52 |
| Q1 2015 | 814,006 | $121,848 | $134.83 | $126.86 - $144.26 |
| Q4 2014 | 797,916 | $127,092 | $128.40 | $112.82 - $142.78 |
| Q3 2014 | 746,328 | $97,246 | $114.54 | $104.58 - $121.94 |
| Q2 2014 | 748,201 | $100,948 | $108.18 | $101.08 - $118.92 |
| Q1 2014 | 725,529 | $91,779 | $105.89 | $95.39 - $113.45 |
| Q4 2013 | 735,959 | $81,456 | $86.57 | $70.03 - $97.70 |
| Q3 2013 | 755,955 | $62,501 | $71.28 | $68.78 - $74.03 |
| Q2 2013 | 738,580 | $59,949 | $72.11 | $67.92 - $77.29 |