ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,419 Value ($000) $781 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 7,429 Value ($000) $1,092 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 8,875 Value ($000) $1,387 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 8,863 Value ($000) $1,534 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 7,170 Value ($000) $1,484 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 7,161 Value ($000) $1,718 Avg Close $205.40 Range $184.45 - $218.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,419	$781	$130.82	$101.95 - $147.91
Q4 2022	7,429	$1,092	$150.07	$129.50 - $179.79
Q3 2022	8,875	$1,387	$167.76	$142.89 - $194.62
Q2 2022	8,863	$1,534	$180.47	$150.38 - $210.36
Q1 2022	7,170	$1,484	$198.66	$172.16 - $220.67
Q4 2021	7,161	$1,718	$205.40	$184.45 - $218.63