ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,564 Value ($000) $2,175 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 10,751 Value ($000) $2,225 Avg Close $198.66 Range $172.16 - $220.67

Q2 2021

Shares 9,322 Value ($000) $1,912 Avg Close $174.66 Range $159.79 - $187.00

Q2 2020

Shares 5,700 Value ($000) $812 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 9,638 Value ($000) $899 Avg Close $114.23 Range $63.07 - $141.91

Q4 2018

Shares 6,339 Value ($000) $998 Avg Close $147.00 Range $130.62 - $163.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,564	$2,175	$180.47	$150.38 - $210.36
Q1 2022	10,751	$2,225	$198.66	$172.16 - $220.67
Q2 2021	9,322	$1,912	$174.66	$159.79 - $187.00
Q2 2020	5,700	$812	$112.44	$72.45 - $135.92
Q1 2020	9,638	$899	$114.23	$63.07 - $141.91
Q4 2018	6,339	$998	$147.00	$130.62 - $163.81