ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,000 Value ($000) $6,908 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 20,000 Value ($000) $2,849 Avg Close $112.44 Range $72.45 - $135.92

Q1 2019

Shares 47,626 Value ($000) $8,122 Avg Close $142.16 Range $132.09 - $157.31

Q1 2018

Shares 20,206 Value ($000) $2,395 Avg Close $100.42 Range $87.63 - $108.89

Q2 2017

Shares 5,500 Value ($000) $641 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 7,000 Value ($000) $1,038 Avg Close $140.93 Range $128.25 - $155.67

Q3 2016

Shares 25,300 Value ($000) $3,773 Avg Close $140.05 Range $127.25 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,000	$6,908	$133.39	$116.82 - $151.01
Q2 2020	20,000	$2,849	$112.44	$72.45 - $135.92
Q1 2019	47,626	$8,122	$142.16	$132.09 - $157.31
Q1 2018	20,206	$2,395	$100.42	$87.63 - $108.89
Q2 2017	5,500	$641	$120.46	$101.49 - $133.11
Q1 2017	7,000	$1,038	$140.93	$128.25 - $155.67
Q3 2016	25,300	$3,773	$140.05	$127.25 - $151.49