ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,908 Value ($000) $8,171 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 233,969 Value ($000) $14,366 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 203,949 Value ($000) $9,482 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 188,159 Value ($000) $7,378 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 147,836 Value ($000) $6,991 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 126,523 Value ($000) $4,933 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 131,123 Value ($000) $8,304 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 121,158 Value ($000) $10,309 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 123,408 Value ($000) $7,532 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 73,471 Value ($000) $4,109 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 5,769 Value ($000) $406 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 6,621 Value ($000) $805 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 7,521 Value ($000) $1,106 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 6,526 Value ($000) $1 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 5,876 Value ($000) $1,017 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 8,815 Value ($000) $1,824 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 10,515 Value ($000) $2,522 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 11,055 Value ($000) $2,309 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 10,255 Value ($000) $2,104 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 6,205 Value ($000) $1,139 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 5,335 Value ($000) $840 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 8,405 Value ($000) $1,290 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 6,705 Value ($000) $955 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 6,905 Value ($000) $644 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 12,025 Value ($000) $1,926 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 13,905 Value ($000) $2,300 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 9,376 Value ($000) $1,445 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 5,976 Value ($000) $1,019 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 3,776 Value ($000) $595 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 3,476 Value ($000) $585 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 4,176 Value ($000) $567 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 4,176 Value ($000) $495 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 22,614 Value ($000) $2,254 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 7,876 Value ($000) $781 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 8,100 Value ($000) $944 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 16,800 Value ($000) $2,491 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 16,200 Value ($000) $2,740 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 16,500 Value ($000) $2,460 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 13,900 Value ($000) $2,247 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 11,800 Value ($000) $1,892 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 18,700 Value ($000) $2,815 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 19,200 Value ($000) $3,639 Avg Close $151.67 Range $132.39 - $168.50