ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,603 Value ($000) $5,868 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 9,621 Value ($000) $1,765 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 3,572 Value ($000) $563 Avg Close $136.86 Range $126.49 - $145.55

Q3 2018

Shares 9,203 Value ($000) $1,549 Avg Close $135.19 Range $117.37 - $150.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,603	$5,868	$174.66	$159.79 - $187.00
Q1 2021	9,621	$1,765	$149.06	$127.19 - $167.18
Q4 2020	3,572	$563	$136.86	$126.49 - $145.55
Q3 2018	9,203	$1,549	$135.19	$117.37 - $150.77