ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,800 Value ($000) $1 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 12,800 Value ($000) $1 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 12,800 Value ($000) $1 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 12,800 Value ($000) $1 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 12,800 Value ($000) $1 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 12,800 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 12,800 Value ($000) $1 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 24,200 Value ($000) $2 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 10,300 Value ($000) $1 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 8,000 Value ($000) $0 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 8,000 Value ($000) $1 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 49,069 Value ($000) $6 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 47,717 Value ($000) $7 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 32,690 Value ($000) $5,111 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 31,837 Value ($000) $5,511 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 26,937 Value ($000) $5,575 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 26,937 Value ($000) $6,462 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 29,237 Value ($000) $6,107 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 29,237 Value ($000) $5,998 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 16,852 Value ($000) $3,092 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 15,752 Value ($000) $2,481 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 15,152 Value ($000) $2,326 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 14,952 Value ($000) $2,130 Avg Close $112.44 Range $72.45 - $135.92
Q4 2015
Shares 10,448 Value ($000) $1,573 Avg Close $152.05 Range $126.68 - $176.15