ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,410 Value ($000) $763 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 19,030 Value ($000) $1,168 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 22,577 Value ($000) $1,050 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 26,461 Value ($000) $1,038 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 55,531 Value ($000) $2,626 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 63,361 Value ($000) $2,470 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 55,941 Value ($000) $3,543 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 51,826 Value ($000) $4,410 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 27,101 Value ($000) $1,654 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 27,836 Value ($000) $1,557 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 30,009 Value ($000) $2,110 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 38,334 Value ($000) $4,662 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 68,149 Value ($000) $10,079 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 70,388 Value ($000) $11,004 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 67,680 Value ($000) $11,793 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 65,510 Value ($000) $13,592 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 56,729 Value ($000) $13,597 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 55,855 Value ($000) $11,668 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 52,528 Value ($000) $10,776 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 45,915 Value ($000) $8,425 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 43,427 Value ($000) $6,840 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 41,609 Value ($000) $6,387 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 39,371 Value ($000) $5,608 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 34,093 Value ($000) $3,182 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 40,404 Value ($000) $6,470 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 39,404 Value ($000) $6,517 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 36,270 Value ($000) $5,594 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 22,000 Value ($000) $3,753 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 17,479 Value ($000) $2,752 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 17,797 Value ($000) $2,996 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 18,304 Value ($000) $2,484 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 20,730 Value ($000) $2,457 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 21,654 Value ($000) $2,159 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 21,836 Value ($000) $2,156 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 15,179 Value ($000) $1,765 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 14,420 Value ($000) $2,098 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 17,966 Value ($000) $3,065 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 15,784 Value ($000) $2,313 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 2,480 Value ($000) $400 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 12,349 Value ($000) $1,982 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 12,907 Value ($000) $1,951 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 20,302 Value ($000) $3,881 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 20,324 Value ($000) $3,321 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 19,241 Value ($000) $2,766 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 29,684 Value ($000) $4,728 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 7,303 Value ($000) $953 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 7,300 Value ($000) $985 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 7,589 Value ($000) $960 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 7,774 Value ($000) $860 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 7,097 Value ($000) $593 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 5,669 Value ($000) $460 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,410	$763	$49.80	$38.65 - $62.17
Q3 2025	19,030	$1,168	$58.45	$45.41 - $69.24
Q2 2025	22,577	$1,050	$39.44	$28.24 - $52.80
Q1 2025	26,461	$1,038	$41.90	$32.33 - $49.44
Q4 2024	55,531	$2,626	$39.55	$34.59 - $47.58
Q3 2024	63,361	$2,470	$51.16	$36.22 - $62.68
Q2 2024	55,941	$3,543	$68.82	$58.28 - $82.88
Q1 2024	51,826	$4,410	$66.14	$57.47 - $84.88
Q4 2023	27,101	$1,654	$52.23	$45.56 - $63.04
Q3 2023	27,836	$1,557	$63.61	$50.59 - $70.96
Q2 2023	30,009	$2,110	$97.21	$60.16 - $122.96
Q1 2023	38,334	$4,662	$130.82	$101.95 - $147.91
Q4 2022	68,149	$10,079	$150.07	$129.50 - $179.79
Q3 2022	70,388	$11,004	$167.76	$142.89 - $194.62
Q2 2022	67,680	$11,793	$180.47	$150.38 - $210.36
Q1 2022	65,510	$13,592	$198.66	$172.16 - $220.67
Q4 2021	56,729	$13,597	$205.40	$184.45 - $218.63
Q3 2021	55,855	$11,668	$186.49	$176.61 - $197.80
Q2 2021	52,528	$10,776	$174.66	$159.79 - $187.00
Q1 2021	45,915	$8,425	$149.06	$127.19 - $167.18
Q4 2020	43,427	$6,840	$136.86	$126.49 - $145.55
Q3 2020	41,609	$6,387	$133.39	$116.82 - $151.01
Q2 2020	39,371	$5,608	$112.44	$72.45 - $135.92
Q1 2020	34,093	$3,182	$114.23	$63.07 - $141.91
Q4 2019	40,404	$6,470	$141.23	$132.64 - $151.09
Q3 2019	39,404	$6,517	$132.41	$114.61 - $146.28
Q2 2019	36,270	$5,594	$143.00	$131.24 - $160.77
Q1 2019	22,000	$3,753	$142.16	$132.09 - $157.31
Q4 2018	17,479	$2,752	$147.00	$130.62 - $163.81
Q3 2018	17,797	$2,996	$135.19	$117.37 - $150.77
Q2 2018	18,304	$2,484	$106.85	$89.82 - $126.17
Q1 2018	20,730	$2,457	$100.42	$87.63 - $108.89
Q4 2017	21,654	$2,159	$80.79	$69.22 - $94.67
Q3 2017	21,836	$2,156	$88.61	$72.16 - $104.22
Q2 2017	15,179	$1,765	$120.46	$101.49 - $133.11
Q1 2017	14,420	$2,098	$140.93	$128.25 - $155.67
Q4 2016	17,966	$3,065	$137.83	$117.55 - $155.90
Q3 2016	15,784	$2,313	$140.05	$127.25 - $151.49
Q2 2016	2,480	$400	$135.22	$116.49 - $143.78
Q1 2016	12,349	$1,982	$131.68	$115.23 - $145.40
Q4 2015	12,907	$1,951	$152.05	$126.68 - $176.15
Q3 2015	20,302	$3,881	$151.67	$132.39 - $168.50
Q2 2015	20,324	$3,321	$133.61	$124.75 - $144.52
Q1 2015	19,241	$2,766	$134.83	$126.86 - $144.26
Q4 2014	29,684	$4,728	$128.40	$112.82 - $142.78
Q3 2014	7,303	$953	$114.54	$104.58 - $121.94
Q2 2014	7,300	$985	$108.18	$101.08 - $118.92
Q1 2014	7,589	$960	$105.89	$95.39 - $113.45
Q4 2013	7,774	$860	$86.57	$70.03 - $97.70
Q3 2013	7,097	$593	$71.28	$68.78 - $74.03
Q2 2013	5,669	$460	$72.11	$67.92 - $77.29