ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,890 Value ($000) $389 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 54,237 Value ($000) $3,330 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 53,940 Value ($000) $2,508 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 11,831 Value ($000) $464 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 12,831 Value ($000) $607 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 16,344 Value ($000) $637 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 92,883 Value ($000) $5,882 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 44,555 Value ($000) $3,791 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 12,051 Value ($000) $735 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 7,631 Value ($000) $427 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 6,671 Value ($000) $469 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 51,262 Value ($000) $6,234 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 114,413 Value ($000) $16,822 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 144,606 Value ($000) $22,608 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 154,259 Value ($000) $26,701 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 150,544 Value ($000) $31,157 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 142,157 Value ($000) $34,101 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 125,045 Value ($000) $26,121 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 129,820 Value ($000) $26,631 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 125,169 Value ($000) $22,967 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 118,219 Value ($000) $18,621 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 115,484 Value ($000) $17,727 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 114,443 Value ($000) $16,303 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 111,234 Value ($000) $10,380 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 99,205 Value ($000) $15,889 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 96,631 Value ($000) $15,983 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 77,916 Value ($000) $12,010 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 28,225 Value ($000) $4,813 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 16,307 Value ($000) $2,568 Avg Close $147.00 Range $130.62 - $163.81

Q2 2018

Shares 35,981 Value ($000) $4,883 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 34,295 Value ($000) $4,066 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 31,832 Value ($000) $3,173 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 36,175 Value ($000) $3,589 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 31,352 Value ($000) $3,654 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 30,600 Value ($000) $4,535 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 31,866 Value ($000) $5,390 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 20,779 Value ($000) $3,099 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 24,105 Value ($000) $3,896 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 24,284 Value ($000) $3,894 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 28,764 Value ($000) $4,329 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 35,645 Value ($000) $6,756 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 39,022 Value ($000) $6,216 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 29,863 Value ($000) $4,470 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 3,516 Value ($000) $560 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 1,417 Value ($000) $185 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 1,261 Value ($000) $170 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 1,587 Value ($000) $201 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 35 Value ($000) $4 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 10,240 Value ($000) $847 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 10,312 Value ($000) $837 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,890	$389	$49.80	$38.65 - $62.17
Q3 2025	54,237	$3,330	$58.45	$45.41 - $69.24
Q2 2025	53,940	$2,508	$39.44	$28.24 - $52.80
Q1 2025	11,831	$464	$41.90	$32.33 - $49.44
Q4 2024	12,831	$607	$39.55	$34.59 - $47.58
Q3 2024	16,344	$637	$51.16	$36.22 - $62.68
Q2 2024	92,883	$5,882	$68.82	$58.28 - $82.88
Q1 2024	44,555	$3,791	$66.14	$57.47 - $84.88
Q4 2023	12,051	$735	$52.23	$45.56 - $63.04
Q3 2023	7,631	$427	$63.61	$50.59 - $70.96
Q2 2023	6,671	$469	$97.21	$60.16 - $122.96
Q1 2023	51,262	$6,234	$130.82	$101.95 - $147.91
Q4 2022	114,413	$16,822	$150.07	$129.50 - $179.79
Q3 2022	144,606	$22,608	$167.76	$142.89 - $194.62
Q2 2022	154,259	$26,701	$180.47	$150.38 - $210.36
Q1 2022	150,544	$31,157	$198.66	$172.16 - $220.67
Q4 2021	142,157	$34,101	$205.40	$184.45 - $218.63
Q3 2021	125,045	$26,121	$186.49	$176.61 - $197.80
Q2 2021	129,820	$26,631	$174.66	$159.79 - $187.00
Q1 2021	125,169	$22,967	$149.06	$127.19 - $167.18
Q4 2020	118,219	$18,621	$136.86	$126.49 - $145.55
Q3 2020	115,484	$17,727	$133.39	$116.82 - $151.01
Q2 2020	114,443	$16,303	$112.44	$72.45 - $135.92
Q1 2020	111,234	$10,380	$114.23	$63.07 - $141.91
Q4 2019	99,205	$15,889	$141.23	$132.64 - $151.09
Q3 2019	96,631	$15,983	$132.41	$114.61 - $146.28
Q2 2019	77,916	$12,010	$143.00	$131.24 - $160.77
Q1 2019	28,225	$4,813	$142.16	$132.09 - $157.31
Q4 2018	16,307	$2,568	$147.00	$130.62 - $163.81
Q2 2018	35,981	$4,883	$106.85	$89.82 - $126.17
Q1 2018	34,295	$4,066	$100.42	$87.63 - $108.89
Q4 2017	31,832	$3,173	$80.79	$69.22 - $94.67
Q3 2017	36,175	$3,589	$88.61	$72.16 - $104.22
Q2 2017	31,352	$3,654	$120.46	$101.49 - $133.11
Q1 2017	30,600	$4,535	$140.93	$128.25 - $155.67
Q4 2016	31,866	$5,390	$137.83	$117.55 - $155.90
Q3 2016	20,779	$3,099	$140.05	$127.25 - $151.49
Q2 2016	24,105	$3,896	$135.22	$116.49 - $143.78
Q1 2016	24,284	$3,894	$131.68	$115.23 - $145.40
Q4 2015	28,764	$4,329	$152.05	$126.68 - $176.15
Q3 2015	35,645	$6,756	$151.67	$132.39 - $168.50
Q2 2015	39,022	$6,216	$133.61	$124.75 - $144.52
Q1 2015	29,863	$4,470	$134.83	$126.86 - $144.26
Q4 2014	3,516	$560	$128.40	$112.82 - $142.78
Q3 2014	1,417	$185	$114.54	$104.58 - $121.94
Q2 2014	1,261	$170	$108.18	$101.08 - $118.92
Q1 2014	1,587	$201	$105.89	$95.39 - $113.45
Q4 2013	35	$4	$86.57	$70.03 - $97.70
Q3 2013	10,240	$847	$71.28	$68.78 - $74.03
Q2 2013	10,312	$837	$72.11	$67.92 - $77.29