ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,076 Value ($000) $0 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 2,076 Value ($000) $0 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 2,076 Value ($000) $0 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 2,707 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 2,651 Value ($000) $0 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 1,749 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 1,355 Value ($000) $0 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 3,081 Value ($000) $0 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 2,834 Value ($000) $0 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 16,472 Value ($000) $1 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 21,815 Value ($000) $2 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 14,685 Value ($000) $2 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 12,217 Value ($000) $2 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 27,815 Value ($000) $4 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 7,675 Value ($000) $1 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 7,839 Value ($000) $2 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 27,446 Value ($000) $7 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 35,309 Value ($000) $7,376 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 6,235 Value ($000) $1,279 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 6,235 Value ($000) $1,144 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 6,235 Value ($000) $982 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 6,235 Value ($000) $957 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 6,824 Value ($000) $972 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 7,259 Value ($000) $677 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 7,259 Value ($000) $1,163 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 7,348 Value ($000) $1,215 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 7,474 Value ($000) $1,152 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 9,170 Value ($000) $1,564 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 9,461 Value ($000) $1,490 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 9,655 Value ($000) $1,625 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 9,655 Value ($000) $1,310 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 10,628 Value ($000) $1,260 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 10,628 Value ($000) $1,060 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 10,628 Value ($000) $1,054 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 10,628 Value ($000) $1,239 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 9,836 Value ($000) $1,458 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 31,771 Value ($000) $5,373 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 18,248 Value ($000) $2,721 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 16,797 Value ($000) $2,715 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 30,589 Value ($000) $4,904 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 28,038 Value ($000) $4,220 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 23,678 Value ($000) $4,488 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 173,233 Value ($000) $27,595 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 211,483 Value ($000) $31,657 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 52,796 Value ($000) $8,410 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 35,422 Value ($000) $4,616 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 77,378 Value ($000) $10,440 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 31,303 Value ($000) $3,960 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 12,041 Value ($000) $1,333 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 35,470 Value ($000) $2,933 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 5,954 Value ($000) $483 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,076	$0	$49.80	$38.65 - $62.17
Q3 2025	2,076	$0	$58.45	$45.41 - $69.24
Q2 2025	2,076	$0	$39.44	$28.24 - $52.80
Q1 2025	2,707	$0	$41.90	$32.33 - $49.44
Q4 2024	2,651	$0	$39.55	$34.59 - $47.58
Q3 2024	1,749	$0	$51.16	$36.22 - $62.68
Q2 2024	1,355	$0	$68.82	$58.28 - $82.88
Q1 2024	3,081	$0	$66.14	$57.47 - $84.88
Q4 2023	2,834	$0	$52.23	$45.56 - $63.04
Q3 2023	16,472	$1	$63.61	$50.59 - $70.96
Q2 2023	21,815	$2	$97.21	$60.16 - $122.96
Q1 2023	14,685	$2	$130.82	$101.95 - $147.91
Q4 2022	12,217	$2	$150.07	$129.50 - $179.79
Q3 2022	27,815	$4	$167.76	$142.89 - $194.62
Q2 2022	7,675	$1	$180.47	$150.38 - $210.36
Q1 2022	7,839	$2	$198.66	$172.16 - $220.67
Q4 2021	27,446	$7	$205.40	$184.45 - $218.63
Q3 2021	35,309	$7,376	$186.49	$176.61 - $197.80
Q2 2021	6,235	$1,279	$174.66	$159.79 - $187.00
Q1 2021	6,235	$1,144	$149.06	$127.19 - $167.18
Q4 2020	6,235	$982	$136.86	$126.49 - $145.55
Q3 2020	6,235	$957	$133.39	$116.82 - $151.01
Q2 2020	6,824	$972	$112.44	$72.45 - $135.92
Q1 2020	7,259	$677	$114.23	$63.07 - $141.91
Q4 2019	7,259	$1,163	$141.23	$132.64 - $151.09
Q3 2019	7,348	$1,215	$132.41	$114.61 - $146.28
Q2 2019	7,474	$1,152	$143.00	$131.24 - $160.77
Q1 2019	9,170	$1,564	$142.16	$132.09 - $157.31
Q4 2018	9,461	$1,490	$147.00	$130.62 - $163.81
Q3 2018	9,655	$1,625	$135.19	$117.37 - $150.77
Q2 2018	9,655	$1,310	$106.85	$89.82 - $126.17
Q1 2018	10,628	$1,260	$100.42	$87.63 - $108.89
Q4 2017	10,628	$1,060	$80.79	$69.22 - $94.67
Q3 2017	10,628	$1,054	$88.61	$72.16 - $104.22
Q2 2017	10,628	$1,239	$120.46	$101.49 - $133.11
Q1 2017	9,836	$1,458	$140.93	$128.25 - $155.67
Q4 2016	31,771	$5,373	$137.83	$117.55 - $155.90
Q3 2016	18,248	$2,721	$140.05	$127.25 - $151.49
Q2 2016	16,797	$2,715	$135.22	$116.49 - $143.78
Q1 2016	30,589	$4,904	$131.68	$115.23 - $145.40
Q4 2015	28,038	$4,220	$152.05	$126.68 - $176.15
Q3 2015	23,678	$4,488	$151.67	$132.39 - $168.50
Q2 2015	173,233	$27,595	$133.61	$124.75 - $144.52
Q1 2015	211,483	$31,657	$134.83	$126.86 - $144.26
Q4 2014	52,796	$8,410	$128.40	$112.82 - $142.78
Q3 2014	35,422	$4,616	$114.54	$104.58 - $121.94
Q2 2014	77,378	$10,440	$108.18	$101.08 - $118.92
Q1 2014	31,303	$3,960	$105.89	$95.39 - $113.45
Q4 2013	12,041	$1,333	$86.57	$70.03 - $97.70
Q3 2013	35,470	$2,933	$71.28	$68.78 - $74.03
Q2 2013	5,954	$483	$72.11	$67.92 - $77.29