ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $413 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 78,890 Value ($000) $4,844 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 418,634 Value ($000) $19,462 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 123,352 Value ($000) $4,837 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 593,561 Value ($000) $28,070 Avg Close $39.55 Range $34.59 - $47.58

Q2 2024

Shares 11,726 Value ($000) $743 Avg Close $68.82 Range $58.28 - $82.88

Q4 2022

Shares 4,611 Value ($000) $678 Avg Close $150.07 Range $129.50 - $179.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$413	$49.80	$38.65 - $62.17
Q3 2025	78,890	$4,844	$58.45	$45.41 - $69.24
Q2 2025	418,634	$19,462	$39.44	$28.24 - $52.80
Q1 2025	123,352	$4,837	$41.90	$32.33 - $49.44
Q4 2024	593,561	$28,070	$39.55	$34.59 - $47.58
Q2 2024	11,726	$743	$68.82	$58.28 - $82.88
Q4 2022	4,611	$678	$150.07	$129.50 - $179.79