Ticker: AAP CUSIP: 00751Y106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 277 | $19 | $97.21 | $60.16 - $122.96 |
| Q1 2023 | 172 | $21 | $130.82 | $101.95 - $147.91 |
| Q3 2022 | 15,997 | $2,503 | $167.76 | $142.89 - $194.62 |
| Q2 2022 | 59,096 | $10,230 | $180.47 | $150.38 - $210.36 |
| Q1 2022 | 718,500 | $148,700 | $198.66 | $172.16 - $220.67 |
| Q4 2021 | 774,575 | $185,804 | $205.40 | $184.45 - $218.63 |
| Q3 2021 | 729,187 | $152,320 | $186.49 | $176.61 - $197.80 |
| Q2 2021 | 696,295 | $142,837 | $174.66 | $159.79 - $187.00 |
| Q1 2021 | 651,859 | $119,609 | $149.06 | $127.19 - $167.18 |
| Q4 2020 | 525,384 | $82,753 | $136.86 | $126.49 - $145.55 |
| Q3 2020 | 486,870 | $74,733 | $133.39 | $116.82 - $151.01 |
| Q2 2020 | 477,174 | $67,974 | $112.44 | $72.45 - $135.92 |
| Q1 2020 | 852 | $80 | $114.23 | $63.07 - $141.91 |
| Q4 2019 | 852 | $136 | $141.23 | $132.64 - $151.09 |
| Q3 2019 | 14,183 | $2,347 | $132.41 | $114.61 - $146.28 |
| Q2 2019 | 187,100 | $28,840 | $143.00 | $131.24 - $160.77 |
| Q1 2019 | 202,930 | $34,604 | $142.16 | $132.09 - $157.31 |
| Q4 2018 | 154,286 | $24,220 | $147.00 | $130.62 - $163.81 |
| Q3 2018 | 116,297 | $19,578 | $135.19 | $117.37 - $150.77 |
| Q2 2018 | 8,150 | $1,105 | $106.85 | $89.82 - $126.17 |
| Q1 2018 | 5,200 | $617 | $100.42 | $87.63 - $108.89 |
| Q4 2017 | 2,456 | $245 | $80.79 | $69.22 - $94.67 |
| Q3 2017 | 1,122 | $112 | $88.61 | $72.16 - $104.22 |
| Q2 2017 | 1,122 | $130 | $120.46 | $101.49 - $133.11 |
| Q1 2017 | 2,430 | $359 | $140.93 | $128.25 - $155.67 |
| Q3 2016 | 3,216 | $480 | $140.05 | $127.25 - $151.49 |
| Q2 2016 | 3,216 | $520 | $135.22 | $116.49 - $143.78 |
| Q1 2016 | 3,216 | $516 | $131.68 | $115.23 - $145.40 |
| Q4 2015 | 3,216 | $484 | $152.05 | $126.68 - $176.15 |
| Q3 2015 | 2,065 | $391 | $151.67 | $132.39 - $168.50 |
| Q2 2015 | 2,065 | $329 | $133.61 | $124.75 - $144.52 |
| Q1 2015 | 15,427 | $2,310 | $134.83 | $126.86 - $144.26 |
| Q4 2014 | 15,427 | $2,456 | $128.40 | $112.82 - $142.78 |
| Q3 2014 | 15,774 | $2,055 | $114.54 | $104.58 - $121.94 |
| Q2 2014 | 15,138 | $2,040 | $108.18 | $101.08 - $118.92 |
| Q1 2014 | 9,794 | $1,240 | $105.89 | $95.39 - $113.45 |
| Q4 2013 | 811 | $90 | $86.57 | $70.03 - $97.70 |
| Q3 2013 | 811 | $67 | $71.28 | $68.78 - $74.03 |