Ticker: AAP CUSIP: 00751Y106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,045 | $0 | $66.14 | $57.47 - $84.88 |
| Q3 2023 | 11,155 | $1 | $63.61 | $50.59 - $70.96 |
| Q2 2023 | 17,025 | $1 | $97.21 | $60.16 - $122.96 |
| Q1 2023 | 3,928 | $0 | $130.82 | $101.95 - $147.91 |
| Q4 2022 | 3,671 | $1 | $150.07 | $129.50 - $179.79 |
| Q4 2021 | 1,903 | $457 | $205.40 | $184.45 - $218.63 |
| Q3 2021 | 1,039 | $217 | $186.49 | $176.61 - $197.80 |
| Q4 2019 | 5,306 | $850 | $141.23 | $132.64 - $151.09 |
| Q3 2019 | 5,239 | $867 | $132.41 | $114.61 - $146.28 |
| Q2 2019 | 5,700 | $879 | $143.00 | $131.24 - $160.77 |
| Q1 2019 | 5,170 | $882 | $142.16 | $132.09 - $157.31 |
| Q4 2018 | 4,893 | $770 | $147.00 | $130.62 - $163.81 |
| Q3 2018 | 5,291 | $891 | $135.19 | $117.37 - $150.77 |
| Q2 2018 | 5,707 | $774 | $106.85 | $89.82 - $126.17 |
| Q1 2018 | 6,256 | $742 | $100.42 | $87.63 - $108.89 |
| Q4 2015 | 2,253 | $339 | $152.05 | $126.68 - $176.15 |
| Q3 2015 | 1,651 | $313 | $151.67 | $132.39 - $168.50 |
| Q2 2015 | 1,943 | $310 | $133.61 | $124.75 - $144.52 |
| Q1 2015 | 2,312 | $346 | $134.83 | $126.86 - $144.26 |