ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,918 Value ($000) $1 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 40,011 Value ($000) $2 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 37,126 Value ($000) $2 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 11,573 Value ($000) $1 Avg Close $97.21 Range $60.16 - $122.96
Q4 2022
Shares 12,831 Value ($000) $2 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 12,422 Value ($000) $1,942 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 11,806 Value ($000) $2,044 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 11,593 Value ($000) $2,399 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 5,255 Value ($000) $1,261 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 5,883 Value ($000) $1,229 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 1,156 Value ($000) $237 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 3,335 Value ($000) $612 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 1,596 Value ($000) $251 Avg Close $136.86 Range $126.49 - $145.55
Q1 2019
Shares 11,701 Value ($000) $1,995 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 2,568 Value ($000) $404 Avg Close $147.00 Range $130.62 - $163.81
Q3 2015
Shares 17,956 Value ($000) $3,403 Avg Close $151.67 Range $132.39 - $168.50
Q1 2014
Shares 4,311 Value ($000) $545 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 2,074 Value ($000) $230 Avg Close $86.57 Range $70.03 - $97.70