ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 558,628 Value ($000) $21,904 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 1,944,740 Value ($000) $91,967 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 2,194,731 Value ($000) $85,573 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 2,192,561 Value ($000) $138,855 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 1,533,933 Value ($000) $130,522 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 918,259 Value ($000) $56,041 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 803,270 Value ($000) $44,927 Avg Close $63.61 Range $50.59 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	558,628	$21,904	$41.90	$32.33 - $49.44
Q4 2024	1,944,740	$91,967	$39.55	$34.59 - $47.58
Q3 2024	2,194,731	$85,573	$51.16	$36.22 - $62.68
Q2 2024	2,192,561	$138,855	$68.82	$58.28 - $82.88
Q1 2024	1,533,933	$130,522	$66.14	$57.47 - $84.88
Q4 2023	918,259	$56,041	$52.23	$45.56 - $63.04
Q3 2023	803,270	$44,927	$63.61	$50.59 - $70.96