ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,380 Value ($000) $4,024 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 87,777 Value ($000) $5,390 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 80,439 Value ($000) $3,740 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 82,665 Value ($000) $3,241 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 143,894 Value ($000) $6,805 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 303,741 Value ($000) $11,843 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 334,039 Value ($000) $21,155 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 317,936 Value ($000) $27,053 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 126,635 Value ($000) $7,729 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 524,139 Value ($000) $29,315 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 669,522 Value ($000) $47,067 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 890,091 Value ($000) $108,244 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 527,641 Value ($000) $77,579 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 327,818 Value ($000) $51,252 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 424,074 Value ($000) $73,403 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 648,453 Value ($000) $134,204 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 326,764 Value ($000) $78,384 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 591,694 Value ($000) $123,599 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 7,414 Value ($000) $1,521 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 951,479 Value ($000) $174,587 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 665,666 Value ($000) $104,849 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 26,561 Value ($000) $4,077 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 21,054 Value ($000) $2,999 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 127,704 Value ($000) $11,918 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 217,920 Value ($000) $34,902 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 1,270 Value ($000) $210 Avg Close $132.41 Range $114.61 - $146.28

Q1 2019

Shares 841,550 Value ($000) $143,509 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 1,367,960 Value ($000) $215,399 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 2,168,551 Value ($000) $365,032 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 784,375 Value ($000) $106,439 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 1,637,979 Value ($000) $194,183 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 284,758 Value ($000) $28,387 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 258,204 Value ($000) $25,614 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 258,262 Value ($000) $30,110 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 444,176 Value ($000) $65,854 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 764,529 Value ($000) $129,298 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 1,044,027 Value ($000) $155,685 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 1,422,174 Value ($000) $229,866 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 120,277 Value ($000) $19,286 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 766,661 Value ($000) $115,391 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 819,949 Value ($000) $155,404 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 743,800 Value ($000) $118,480 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 523,944 Value ($000) $78,429 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 633,526 Value ($000) $100,909 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 893,893 Value ($000) $116,474 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 1,236,187 Value ($000) $166,786 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 1,199,808 Value ($000) $151,775 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 1,444,263 Value ($000) $159,851 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 400,890 Value ($000) $33,146 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 24,000 Value ($000) $1,948 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,380	$4,024	$49.80	$38.65 - $62.17
Q3 2025	87,777	$5,390	$58.45	$45.41 - $69.24
Q2 2025	80,439	$3,740	$39.44	$28.24 - $52.80
Q1 2025	82,665	$3,241	$41.90	$32.33 - $49.44
Q4 2024	143,894	$6,805	$39.55	$34.59 - $47.58
Q3 2024	303,741	$11,843	$51.16	$36.22 - $62.68
Q2 2024	334,039	$21,155	$68.82	$58.28 - $82.88
Q1 2024	317,936	$27,053	$66.14	$57.47 - $84.88
Q4 2023	126,635	$7,729	$52.23	$45.56 - $63.04
Q3 2023	524,139	$29,315	$63.61	$50.59 - $70.96
Q2 2023	669,522	$47,067	$97.21	$60.16 - $122.96
Q1 2023	890,091	$108,244	$130.82	$101.95 - $147.91
Q4 2022	527,641	$77,579	$150.07	$129.50 - $179.79
Q3 2022	327,818	$51,252	$167.76	$142.89 - $194.62
Q2 2022	424,074	$73,403	$180.47	$150.38 - $210.36
Q1 2022	648,453	$134,204	$198.66	$172.16 - $220.67
Q4 2021	326,764	$78,384	$205.40	$184.45 - $218.63
Q3 2021	591,694	$123,599	$186.49	$176.61 - $197.80
Q2 2021	7,414	$1,521	$174.66	$159.79 - $187.00
Q1 2021	951,479	$174,587	$149.06	$127.19 - $167.18
Q4 2020	665,666	$104,849	$136.86	$126.49 - $145.55
Q3 2020	26,561	$4,077	$133.39	$116.82 - $151.01
Q2 2020	21,054	$2,999	$112.44	$72.45 - $135.92
Q1 2020	127,704	$11,918	$114.23	$63.07 - $141.91
Q4 2019	217,920	$34,902	$141.23	$132.64 - $151.09
Q3 2019	1,270	$210	$132.41	$114.61 - $146.28
Q1 2019	841,550	$143,509	$142.16	$132.09 - $157.31
Q4 2018	1,367,960	$215,399	$147.00	$130.62 - $163.81
Q3 2018	2,168,551	$365,032	$135.19	$117.37 - $150.77
Q2 2018	784,375	$106,439	$106.85	$89.82 - $126.17
Q1 2018	1,637,979	$194,183	$100.42	$87.63 - $108.89
Q4 2017	284,758	$28,387	$80.79	$69.22 - $94.67
Q3 2017	258,204	$25,614	$88.61	$72.16 - $104.22
Q2 2017	258,262	$30,110	$120.46	$101.49 - $133.11
Q1 2017	444,176	$65,854	$140.93	$128.25 - $155.67
Q4 2016	764,529	$129,298	$137.83	$117.55 - $155.90
Q3 2016	1,044,027	$155,685	$140.05	$127.25 - $151.49
Q2 2016	1,422,174	$229,866	$135.22	$116.49 - $143.78
Q1 2016	120,277	$19,286	$131.68	$115.23 - $145.40
Q4 2015	766,661	$115,391	$152.05	$126.68 - $176.15
Q3 2015	819,949	$155,404	$151.67	$132.39 - $168.50
Q2 2015	743,800	$118,480	$133.61	$124.75 - $144.52
Q1 2015	523,944	$78,429	$134.83	$126.86 - $144.26
Q4 2014	633,526	$100,909	$128.40	$112.82 - $142.78
Q3 2014	893,893	$116,474	$114.54	$104.58 - $121.94
Q2 2014	1,236,187	$166,786	$108.18	$101.08 - $118.92
Q1 2014	1,199,808	$151,775	$105.89	$95.39 - $113.45
Q4 2013	1,444,263	$159,851	$86.57	$70.03 - $97.70
Q3 2013	400,890	$33,146	$71.28	$68.78 - $74.03
Q2 2013	24,000	$1,948	$72.11	$67.92 - $77.29