ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,913 Value ($000) $670 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 167,807 Value ($000) $7,801 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 177,608 Value ($000) $6,964 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 187,441 Value ($000) $9,035 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 276,248 Value ($000) $10,771 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 162,047 Value ($000) $10,262 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 166,005 Value ($000) $14,125 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 161,545 Value ($000) $9,859 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 86,794 Value ($000) $4,854 Avg Close $63.61 Range $50.59 - $70.96
Q2 2022
Shares 14,937 Value ($000) $2,585 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 86,007 Value ($000) $17,800 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 104,946 Value ($000) $25,174 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 108,738 Value ($000) $22,714 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 122,052 Value ($000) $25,038 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 124,350 Value ($000) $22,817 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 88,758 Value ($000) $13,980 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 89,724 Value ($000) $13,773 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 96,488 Value ($000) $13,745 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 102,366 Value ($000) $9,553 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 110,977 Value ($000) $17,774 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 114,014 Value ($000) $18,858 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 113,384 Value ($000) $17,477 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 115,616 Value ($000) $19,716 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 114,500 Value ($000) $18,029 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 191,011 Value ($000) $32,153 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 191,953 Value ($000) $26,048 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 233,722 Value ($000) $27,708 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 237,615 Value ($000) $23,688 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 230,814 Value ($000) $22,897 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 115,594 Value ($000) $13,477 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 109,601 Value ($000) $16,249 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 62,134 Value ($000) $10,508 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 62,934 Value ($000) $9,385 Avg Close $140.05 Range $127.25 - $151.49