ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 49,900 Value ($000) $7,948 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 105,500 Value ($000) $13,747 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 102,000 Value ($000) $13,762 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 148,200 Value ($000) $18,747 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 158,000 Value ($000) $17,487 Avg Close $86.57 Range $70.03 - $97.70

Q2 2013

Shares 146,776 Value ($000) $11,914 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	49,900	$7,948	$128.40	$112.82 - $142.78
Q3 2014	105,500	$13,747	$114.54	$104.58 - $121.94
Q2 2014	102,000	$13,762	$108.18	$101.08 - $118.92
Q1 2014	148,200	$18,747	$105.89	$95.39 - $113.45
Q4 2013	158,000	$17,487	$86.57	$70.03 - $97.70
Q2 2013	146,776	$11,914	$72.11	$67.92 - $77.29