ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,644 Value ($000) $417 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 2,707 Value ($000) $411 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 2,707 Value ($000) $386 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 2,720 Value ($000) $262 Avg Close $114.23 Range $63.07 - $141.91

Q3 2017

Shares 2,648 Value ($000) $263 Avg Close $88.61 Range $72.16 - $104.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,644	$417	$136.86	$126.49 - $145.55
Q3 2020	2,707	$411	$133.39	$116.82 - $151.01
Q2 2020	2,707	$386	$112.44	$72.45 - $135.92
Q1 2020	2,720	$262	$114.23	$63.07 - $141.91
Q3 2017	2,648	$263	$88.61	$72.16 - $104.22