ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32 Value ($000) $2 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 32 Value ($000) $2 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 32 Value ($000) $2 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 32 Value ($000) $4 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 32 Value ($000) $5 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 32 Value ($000) $5 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 45 Value ($000) $8 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 32 Value ($000) $7 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 56 Value ($000) $13 Avg Close $205.40 Range $184.45 - $218.63
Q3 2019
Shares 18 Value ($000) $3 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 17 Value ($000) $3 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 4 Value ($000) $1 Avg Close $142.16 Range $132.09 - $157.31
Q4 2014
Shares 200 Value ($000) $32 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 200 Value ($000) $26 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 200 Value ($000) $27 Avg Close $108.18 Range $101.08 - $118.92