ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,043,645 Value ($000) $648,358 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 3,057,093 Value ($000) $460,123 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 3,037,355 Value ($000) $575,670 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 3,074,184 Value ($000) $489,687 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 1,171,928 Value ($000) $175,426 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 1,123,542 Value ($000) $178,958 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 151,510 Value ($000) $19,742 Avg Close $114.54 Range $104.58 - $121.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,043,645	$648,358	$131.68	$115.23 - $145.40
Q4 2015	3,057,093	$460,123	$152.05	$126.68 - $176.15
Q3 2015	3,037,355	$575,670	$151.67	$132.39 - $168.50
Q2 2015	3,074,184	$489,687	$133.61	$124.75 - $144.52
Q1 2015	1,171,928	$175,426	$134.83	$126.86 - $144.26
Q4 2014	1,123,542	$178,958	$128.40	$112.82 - $142.78
Q3 2014	151,510	$19,742	$114.54	$104.58 - $121.94