ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,626 Value ($000) $124 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 6,270 Value ($000) $244 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 955 Value ($000) $60 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 2,980 Value ($000) $254 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 17,102 Value ($000) $1,044 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 12,440 Value ($000) $696 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 4,899 Value ($000) $344 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 2,035 Value ($000) $247 Avg Close $130.82 Range $101.95 - $147.91
Q3 2022
Shares 4,253 Value ($000) $665 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,061 Value ($000) $184 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 2,602 Value ($000) $539 Avg Close $198.66 Range $172.16 - $220.67
Q2 2020
Shares 1,928 Value ($000) $275 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 9,439 Value ($000) $881 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 3,204 Value ($000) $513 Avg Close $141.23 Range $132.64 - $151.09
Q2 2019
Shares 2,884 Value ($000) $445 Avg Close $143.00 Range $131.24 - $160.77
Q2 2017
Shares 2,800 Value ($000) $326 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 18,600 Value ($000) $2,757 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 11,400 Value ($000) $1,927 Avg Close $137.83 Range $117.55 - $155.90
Q3 2015
Shares 2,900 Value ($000) $549 Avg Close $151.67 Range $132.39 - $168.50