ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 53,931 Value ($000) $8,432 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 52,397 Value ($000) $9,069 Avg Close $180.47 Range $150.38 - $210.36

Q4 2014

Shares 160,220 Value ($000) $17,707 Avg Close $128.40 Range $112.82 - $142.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	53,931	$8,432	$167.76	$142.89 - $194.62
Q2 2022	52,397	$9,069	$180.47	$150.38 - $210.36
Q4 2014	160,220	$17,707	$128.40	$112.82 - $142.78