ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 424 Value ($000) $24 Avg Close $63.61 Range $50.59 - $70.96
Q1 2023
Shares 15 Value ($000) $2 Avg Close $130.82 Range $101.95 - $147.91