ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 550 Value ($000) $85,987 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 550 Value ($000) $95,199 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 550 Value ($000) $113,828 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 850 Value ($000) $203,898 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 850 Value ($000) $177,556 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 850 Value ($000) $174,369 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 850 Value ($000) $155,966 Avg Close $149.06 Range $127.19 - $167.18
Q2 2019
Shares 301 Value ($000) $46,396 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 582 Value ($000) $99,248 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 1,068 Value ($000) $168,167 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 2,153 Value ($000) $360,843 Avg Close $135.19 Range $117.37 - $150.77