ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,500 Value ($000) $2,979 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 24,500 Value ($000) $3,602 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 23,300 Value ($000) $3,643 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 29,500 Value ($000) $5,108 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 28,100 Value ($000) $5,816 Avg Close $198.66 Range $172.16 - $220.67
Q3 2021
Shares 3,600 Value ($000) $752 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 3,600 Value ($000) $739 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 4,200 Value ($000) $771 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 4,200 Value ($000) $661 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 4,600 Value ($000) $706 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 4,600 Value ($000) $655 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 5,200 Value ($000) $486 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 5,200 Value ($000) $833 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 2,600 Value ($000) $430 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 2,200 Value ($000) $339 Avg Close $143.00 Range $131.24 - $160.77
Q4 2016
Shares 1,400 Value ($000) $237 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 1,700 Value ($000) $253 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,700 Value ($000) $275 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 1,700 Value ($000) $273 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 2,600 Value ($000) $391 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 1,500 Value ($000) $284 Avg Close $151.67 Range $132.39 - $168.50