ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,718 Value ($000) $5,943 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 33,363 Value ($000) $8,003 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 69,864 Value ($000) $14,594 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 49,966 Value ($000) $10,250 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 42,591 Value ($000) $7,815 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 42,661 Value ($000) $6,720 Avg Close $136.86 Range $126.49 - $145.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,718	$5,943	$198.66	$172.16 - $220.67
Q4 2021	33,363	$8,003	$205.40	$184.45 - $218.63
Q3 2021	69,864	$14,594	$186.49	$176.61 - $197.80
Q2 2021	49,966	$10,250	$174.66	$159.79 - $187.00
Q1 2021	42,591	$7,815	$149.06	$127.19 - $167.18
Q4 2020	42,661	$6,720	$136.86	$126.49 - $145.55