ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,767 Value ($000) $8,951 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 222,247 Value ($000) $13,646 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 735,385 Value ($000) $34,188 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 920,053 Value ($000) $36,075 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 143,161 Value ($000) $6,770 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 888,114 Value ($000) $34,628 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 5,240 Value ($000) $332 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 20,198 Value ($000) $1,719 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 252,952 Value ($000) $15,438 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 256,677 Value ($000) $14,356 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 675,787 Value ($000) $47,508 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 258,630 Value ($000) $31,452 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 125,444 Value ($000) $18,444 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 67,992 Value ($000) $10,630 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 33,614 Value ($000) $5,818 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 42,395 Value ($000) $8,774 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 52,838 Value ($000) $12,675 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 6,733 Value ($000) $1,406 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 12,992 Value ($000) $2,665 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 60,808 Value ($000) $11,157 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 72,057 Value ($000) $11,350 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 14,044 Value ($000) $2,156 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 157,404 Value ($000) $22,422 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 151,485 Value ($000) $14,137 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 54,577 Value ($000) $8,741 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 19,861 Value ($000) $3,285 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 7,370 Value ($000) $1,136 Avg Close $143.00 Range $131.24 - $160.77
Q3 2018
Shares 5,704 Value ($000) $960 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 3,800 Value ($000) $516 Avg Close $106.85 Range $89.82 - $126.17
Q4 2017
Shares 105,553 Value ($000) $10,523 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 87,736 Value ($000) $8,703 Avg Close $88.61 Range $72.16 - $104.22
Q1 2017
Shares 42,367 Value ($000) $6,281 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 7,923 Value ($000) $1,340 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 81,048 Value ($000) $12,086 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 1,700 Value ($000) $275 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 62,461 Value ($000) $10,015 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 73,587 Value ($000) $11,076 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 15,539 Value ($000) $2,945 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 41,553 Value ($000) $6,619 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 34,276 Value ($000) $5,131 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 118,823 Value ($000) $18,926 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 102,325 Value ($000) $13,332 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 229,491 Value ($000) $30,963 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 76,308 Value ($000) $9,653 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 16,605 Value ($000) $1,838 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 144,757 Value ($000) $11,969 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 93,113 Value ($000) $7,558 Avg Close $72.11 Range $67.92 - $77.29