ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,735 Value ($000) $808 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 19,657 Value ($000) $1,245 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 2,718 Value ($000) $231 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 16,783 Value ($000) $1,024 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 60,527 Value ($000) $3,385 Avg Close $63.61 Range $50.59 - $70.96
Q1 2023
Shares 9,767 Value ($000) $1,188 Avg Close $130.82 Range $101.95 - $147.91
Q3 2022
Shares 3,175 Value ($000) $496 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 1,819 Value ($000) $315 Avg Close $180.47 Range $150.38 - $210.36
Q3 2021
Shares 4,888 Value ($000) $1,021 Avg Close $186.49 Range $176.61 - $197.80
Q3 2020
Shares 1,401 Value ($000) $215 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 1,496 Value ($000) $213 Avg Close $112.44 Range $72.45 - $135.92
Q4 2019
Shares 3,554 Value ($000) $569 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 7,725 Value ($000) $1,278 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 1,395 Value ($000) $215 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 1,222 Value ($000) $208 Avg Close $142.16 Range $132.09 - $157.31
Q2 2018
Shares 9,823 Value ($000) $1,333 Avg Close $106.85 Range $89.82 - $126.17
Q2 2017
Shares 1,788 Value ($000) $208 Avg Close $120.46 Range $101.49 - $133.11
Q4 2016
Shares 2,589 Value ($000) $438 Avg Close $137.83 Range $117.55 - $155.90