ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 478,235 Value ($000) $33,620 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 180,169 Value ($000) $21,910 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 588,893 Value ($000) $86,585 Avg Close $150.07 Range $129.50 - $179.79
Q1 2020
Shares 82,500 Value ($000) $7,699 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 174,434 Value ($000) $27,937 Avg Close $141.23 Range $132.64 - $151.09
Q1 2019
Shares 141,981 Value ($000) $24,212 Avg Close $142.16 Range $132.09 - $157.31
Q2 2017
Shares 123,091 Value ($000) $14,351 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 35,000 Value ($000) $5,189 Avg Close $140.93 Range $128.25 - $155.67