ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518 Value ($000) $178 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 13,618 Value ($000) $836 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 19,368 Value ($000) $900 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 19,368 Value ($000) $759 Avg Close $41.90 Range $32.33 - $49.44
Q4 2024
Shares 26,403 Value ($000) $1,249 Avg Close $39.55 Range $34.59 - $47.58
Q3 2024
Shares 19,368 Value ($000) $755 Avg Close $51.16 Range $36.22 - $62.68
Q2 2024
Shares 19,368 Value ($000) $1,227 Avg Close $68.82 Range $58.28 - $82.88
Q1 2024
Shares 19,268 Value ($000) $1,640 Avg Close $66.14 Range $57.47 - $84.88
Q4 2023
Shares 27,953 Value ($000) $1,706 Avg Close $52.23 Range $45.56 - $63.04
Q3 2023
Shares 19,685 Value ($000) $1,101 Avg Close $63.61 Range $50.59 - $70.96
Q2 2023
Shares 79,597 Value ($000) $5,596 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 89,494 Value ($000) $10,883 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 94,225 Value ($000) $13,854 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 89,482 Value ($000) $13,988 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 87,522 Value ($000) $15,149 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 108,739 Value ($000) $22,504 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 103,647 Value ($000) $24,863 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 91,616 Value ($000) $19,138 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 93,225 Value ($000) $19,123 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 93,740 Value ($000) $17,201 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 84,244 Value ($000) $13,270 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 50,497 Value ($000) $7,751 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 57,122 Value ($000) $8,137 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 22,500 Value ($000) $2,099 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 53,500 Value ($000) $8,569 Avg Close $141.23 Range $132.64 - $151.09