ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,810 Value ($000) $495 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 12,048 Value ($000) $1,025 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 6,426 Value ($000) $392 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 6,324 Value ($000) $354 Avg Close $63.61 Range $50.59 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,810	$495	$68.82	$58.28 - $82.88
Q1 2024	12,048	$1,025	$66.14	$57.47 - $84.88
Q4 2023	6,426	$392	$52.23	$45.56 - $63.04
Q3 2023	6,324	$354	$63.61	$50.59 - $70.96