ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $0 Avg Close $49.80 Range $38.65 - $62.17

Q3 2025

Shares 81 Value ($000) $0 Avg Close $58.45 Range $45.41 - $69.24

Q2 2025

Shares 81 Value ($000) $0 Avg Close $39.44 Range $28.24 - $52.80

Q1 2025

Shares 81 Value ($000) $0 Avg Close $41.90 Range $32.33 - $49.44

Q4 2024

Shares 81 Value ($000) $0 Avg Close $39.55 Range $34.59 - $47.58

Q3 2024

Shares 81 Value ($000) $0 Avg Close $51.16 Range $36.22 - $62.68

Q2 2024

Shares 81 Value ($000) $0 Avg Close $68.82 Range $58.28 - $82.88

Q1 2024

Shares 81 Value ($000) $0 Avg Close $66.14 Range $57.47 - $84.88

Q4 2023

Shares 81 Value ($000) $0 Avg Close $52.23 Range $45.56 - $63.04

Q3 2023

Shares 2,841 Value ($000) $0 Avg Close $63.61 Range $50.59 - $70.96

Q2 2023

Shares 11,563 Value ($000) $1 Avg Close $97.21 Range $60.16 - $122.96

Q1 2023

Shares 11,876 Value ($000) $1 Avg Close $130.82 Range $101.95 - $147.91

Q4 2022

Shares 12,263 Value ($000) $2 Avg Close $150.07 Range $129.50 - $179.79

Q3 2022

Shares 12,651 Value ($000) $2,007 Avg Close $167.76 Range $142.89 - $194.62

Q2 2022

Shares 31,652 Value ($000) $5,558 Avg Close $180.47 Range $150.38 - $210.36

Q1 2022

Shares 33,729 Value ($000) $7,076 Avg Close $198.66 Range $172.16 - $220.67

Q4 2021

Shares 9,492 Value ($000) $2,283 Avg Close $205.40 Range $184.45 - $218.63

Q3 2021

Shares 7,854 Value ($000) $1,711 Avg Close $186.49 Range $176.61 - $197.80

Q2 2021

Shares 7,763 Value ($000) $1,584 Avg Close $174.66 Range $159.79 - $187.00

Q1 2021

Shares 8,116 Value ($000) $1,507 Avg Close $149.06 Range $127.19 - $167.18

Q4 2020

Shares 7,178 Value ($000) $1,122 Avg Close $136.86 Range $126.49 - $145.55

Q3 2020

Shares 6,789 Value ($000) $1,019 Avg Close $133.39 Range $116.82 - $151.01

Q2 2020

Shares 6,752 Value ($000) $956 Avg Close $112.44 Range $72.45 - $135.92

Q1 2020

Shares 6,509 Value ($000) $628 Avg Close $114.23 Range $63.07 - $141.91

Q4 2019

Shares 7,087 Value ($000) $1,119 Avg Close $141.23 Range $132.64 - $151.09

Q3 2019

Shares 10,784 Value ($000) $1,787 Avg Close $132.41 Range $114.61 - $146.28

Q2 2019

Shares 20,661 Value ($000) $3,188 Avg Close $143.00 Range $131.24 - $160.77

Q1 2019

Shares 10,219 Value ($000) $1,720 Avg Close $142.16 Range $132.09 - $157.31

Q4 2018

Shares 19,653 Value ($000) $3,089 Avg Close $147.00 Range $130.62 - $163.81

Q3 2018

Shares 10,219 Value ($000) $1,720 Avg Close $135.19 Range $117.37 - $150.77

Q2 2018

Shares 11,459 Value ($000) $1,589 Avg Close $106.85 Range $89.82 - $126.17

Q1 2018

Shares 11,465 Value ($000) $1,387 Avg Close $100.42 Range $87.63 - $108.89

Q4 2017

Shares 7,312 Value ($000) $719 Avg Close $80.79 Range $69.22 - $94.67

Q3 2017

Shares 11,022 Value ($000) $1,084 Avg Close $88.61 Range $72.16 - $104.22

Q2 2017

Shares 26,668 Value ($000) $3,144 Avg Close $120.46 Range $101.49 - $133.11

Q1 2017

Shares 26,500 Value ($000) $3,976 Avg Close $140.93 Range $128.25 - $155.67

Q4 2016

Shares 11,174 Value ($000) $1,903 Avg Close $137.83 Range $117.55 - $155.90

Q3 2016

Shares 10,574 Value ($000) $1,553 Avg Close $140.05 Range $127.25 - $151.49

Q2 2016

Shares 11,121 Value ($000) $1,787 Avg Close $135.22 Range $116.49 - $143.78

Q1 2016

Shares 10,403 Value ($000) $1,697 Avg Close $131.68 Range $115.23 - $145.40

Q4 2015

Shares 12,462 Value ($000) $1,897 Avg Close $152.05 Range $126.68 - $176.15

Q3 2015

Shares 7,193 Value ($000) $1,331 Avg Close $151.67 Range $132.39 - $168.50

Q2 2015

Shares 15,727 Value ($000) $2,523 Avg Close $133.61 Range $124.75 - $144.52

Q1 2015

Shares 6,853 Value ($000) $1,040 Avg Close $134.83 Range $126.86 - $144.26

Q4 2014

Shares 4,969 Value ($000) $801 Avg Close $128.40 Range $112.82 - $142.78

Q3 2014

Shares 5,039 Value ($000) $660 Avg Close $114.54 Range $104.58 - $121.94

Q2 2014

Shares 3,361 Value ($000) $450 Avg Close $108.18 Range $101.08 - $118.92

Q1 2014

Shares 555 Value ($000) $69 Avg Close $105.89 Range $95.39 - $113.45

Q4 2013

Shares 496 Value ($000) $55 Avg Close $86.57 Range $70.03 - $97.70

Q3 2013

Shares 5,396 Value ($000) $439 Avg Close $71.28 Range $68.78 - $74.03

Q2 2013

Shares 872 Value ($000) $70 Avg Close $72.11 Range $67.92 - $77.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$0	$49.80	$38.65 - $62.17
Q3 2025	81	$0	$58.45	$45.41 - $69.24
Q2 2025	81	$0	$39.44	$28.24 - $52.80
Q1 2025	81	$0	$41.90	$32.33 - $49.44
Q4 2024	81	$0	$39.55	$34.59 - $47.58
Q3 2024	81	$0	$51.16	$36.22 - $62.68
Q2 2024	81	$0	$68.82	$58.28 - $82.88
Q1 2024	81	$0	$66.14	$57.47 - $84.88
Q4 2023	81	$0	$52.23	$45.56 - $63.04
Q3 2023	2,841	$0	$63.61	$50.59 - $70.96
Q2 2023	11,563	$1	$97.21	$60.16 - $122.96
Q1 2023	11,876	$1	$130.82	$101.95 - $147.91
Q4 2022	12,263	$2	$150.07	$129.50 - $179.79
Q3 2022	12,651	$2,007	$167.76	$142.89 - $194.62
Q2 2022	31,652	$5,558	$180.47	$150.38 - $210.36
Q1 2022	33,729	$7,076	$198.66	$172.16 - $220.67
Q4 2021	9,492	$2,283	$205.40	$184.45 - $218.63
Q3 2021	7,854	$1,711	$186.49	$176.61 - $197.80
Q2 2021	7,763	$1,584	$174.66	$159.79 - $187.00
Q1 2021	8,116	$1,507	$149.06	$127.19 - $167.18
Q4 2020	7,178	$1,122	$136.86	$126.49 - $145.55
Q3 2020	6,789	$1,019	$133.39	$116.82 - $151.01
Q2 2020	6,752	$956	$112.44	$72.45 - $135.92
Q1 2020	6,509	$628	$114.23	$63.07 - $141.91
Q4 2019	7,087	$1,119	$141.23	$132.64 - $151.09
Q3 2019	10,784	$1,787	$132.41	$114.61 - $146.28
Q2 2019	20,661	$3,188	$143.00	$131.24 - $160.77
Q1 2019	10,219	$1,720	$142.16	$132.09 - $157.31
Q4 2018	19,653	$3,089	$147.00	$130.62 - $163.81
Q3 2018	10,219	$1,720	$135.19	$117.37 - $150.77
Q2 2018	11,459	$1,589	$106.85	$89.82 - $126.17
Q1 2018	11,465	$1,387	$100.42	$87.63 - $108.89
Q4 2017	7,312	$719	$80.79	$69.22 - $94.67
Q3 2017	11,022	$1,084	$88.61	$72.16 - $104.22
Q2 2017	26,668	$3,144	$120.46	$101.49 - $133.11
Q1 2017	26,500	$3,976	$140.93	$128.25 - $155.67
Q4 2016	11,174	$1,903	$137.83	$117.55 - $155.90
Q3 2016	10,574	$1,553	$140.05	$127.25 - $151.49
Q2 2016	11,121	$1,787	$135.22	$116.49 - $143.78
Q1 2016	10,403	$1,697	$131.68	$115.23 - $145.40
Q4 2015	12,462	$1,897	$152.05	$126.68 - $176.15
Q3 2015	7,193	$1,331	$151.67	$132.39 - $168.50
Q2 2015	15,727	$2,523	$133.61	$124.75 - $144.52
Q1 2015	6,853	$1,040	$134.83	$126.86 - $144.26
Q4 2014	4,969	$801	$128.40	$112.82 - $142.78
Q3 2014	5,039	$660	$114.54	$104.58 - $121.94
Q2 2014	3,361	$450	$108.18	$101.08 - $118.92
Q1 2014	555	$69	$105.89	$95.39 - $113.45
Q4 2013	496	$55	$86.57	$70.03 - $97.70
Q3 2013	5,396	$439	$71.28	$68.78 - $74.03
Q2 2013	872	$70	$72.11	$67.92 - $77.29