ADVANCE AUTO PARTS INC

Ticker: AAP CUSIP: 00751Y106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,513 Value ($000) $688 Avg Close $49.80 Range $38.65 - $62.17
Q3 2025
Shares 28,821 Value ($000) $1,770 Avg Close $58.45 Range $45.41 - $69.24
Q2 2025
Shares 11,187 Value ($000) $520 Avg Close $39.44 Range $28.24 - $52.80
Q1 2025
Shares 17,679 Value ($000) $693 Avg Close $41.90 Range $32.33 - $49.44
Q2 2023
Shares 86,590 Value ($000) $6,087 Avg Close $97.21 Range $60.16 - $122.96
Q1 2023
Shares 85,652 Value ($000) $10,416 Avg Close $130.82 Range $101.95 - $147.91
Q4 2022
Shares 86,065 Value ($000) $12,654 Avg Close $150.07 Range $129.50 - $179.79
Q3 2022
Shares 87,053 Value ($000) $13,610 Avg Close $167.76 Range $142.89 - $194.62
Q2 2022
Shares 97,352 Value ($000) $16,850 Avg Close $180.47 Range $150.38 - $210.36
Q1 2022
Shares 95,177 Value ($000) $19,697 Avg Close $198.66 Range $172.16 - $220.67
Q4 2021
Shares 90,521 Value ($000) $21,714 Avg Close $205.40 Range $184.45 - $218.63
Q3 2021
Shares 93,738 Value ($000) $19,582 Avg Close $186.49 Range $176.61 - $197.80
Q2 2021
Shares 95,301 Value ($000) $19,553 Avg Close $174.66 Range $159.79 - $187.00
Q1 2021
Shares 96,070 Value ($000) $16,151 Avg Close $149.06 Range $127.19 - $167.18
Q4 2020
Shares 84,817 Value ($000) $13,359 Avg Close $136.86 Range $126.49 - $145.55
Q3 2020
Shares 55,699 Value ($000) $8,549 Avg Close $133.39 Range $116.82 - $151.01
Q2 2020
Shares 57,551 Value ($000) $8,198 Avg Close $112.44 Range $72.45 - $135.92
Q1 2020
Shares 56,700 Value ($000) $5,292 Avg Close $114.23 Range $63.07 - $141.91
Q4 2019
Shares 55,692 Value ($000) $8,920 Avg Close $141.23 Range $132.64 - $151.09
Q3 2019
Shares 56,959 Value ($000) $9,210 Avg Close $132.41 Range $114.61 - $146.28
Q2 2019
Shares 59,342 Value ($000) $9,003 Avg Close $143.00 Range $131.24 - $160.77
Q1 2019
Shares 58,917 Value ($000) $9,942 Avg Close $142.16 Range $132.09 - $157.31
Q4 2018
Shares 59,402 Value ($000) $9,353 Avg Close $147.00 Range $130.62 - $163.81
Q3 2018
Shares 57,134 Value ($000) $9,617 Avg Close $135.19 Range $117.37 - $150.77
Q2 2018
Shares 147,735 Value ($000) $20,048 Avg Close $106.85 Range $89.82 - $126.17
Q1 2018
Shares 148,195 Value ($000) $17,569 Avg Close $100.42 Range $87.63 - $108.89
Q4 2017
Shares 147,189 Value ($000) $14,673 Avg Close $80.79 Range $69.22 - $94.67
Q3 2017
Shares 146,143 Value ($000) $14,497 Avg Close $88.61 Range $72.16 - $104.22
Q2 2017
Shares 147,395 Value ($000) $17,185 Avg Close $120.46 Range $101.49 - $133.11
Q1 2017
Shares 151,390 Value ($000) $22,445 Avg Close $140.93 Range $128.25 - $155.67
Q4 2016
Shares 152,241 Value ($000) $25,747 Avg Close $137.83 Range $117.55 - $155.90
Q3 2016
Shares 155,168 Value ($000) $23,139 Avg Close $140.05 Range $127.25 - $151.49
Q2 2016
Shares 149,036 Value ($000) $24,089 Avg Close $135.22 Range $116.49 - $143.78
Q1 2016
Shares 144,895 Value ($000) $23,232 Avg Close $131.68 Range $115.23 - $145.40
Q4 2015
Shares 142,956 Value ($000) $21,516 Avg Close $152.05 Range $126.68 - $176.15
Q3 2015
Shares 142,252 Value ($000) $26,961 Avg Close $151.67 Range $132.39 - $168.50
Q2 2015
Shares 140,574 Value ($000) $22,392 Avg Close $133.61 Range $124.75 - $144.52
Q1 2015
Shares 137,445 Value ($000) $20,574 Avg Close $134.83 Range $126.86 - $144.26
Q4 2014
Shares 133,761 Value ($000) $21,305 Avg Close $128.40 Range $112.82 - $142.78
Q3 2014
Shares 135,292 Value ($000) $17,629 Avg Close $114.54 Range $104.58 - $121.94
Q2 2014
Shares 138,046 Value ($000) $18,625 Avg Close $108.18 Range $101.08 - $118.92
Q1 2014
Shares 138,762 Value ($000) $17,553 Avg Close $105.89 Range $95.39 - $113.45
Q4 2013
Shares 138,273 Value ($000) $15,304 Avg Close $86.57 Range $70.03 - $97.70
Q3 2013
Shares 154,123 Value ($000) $12,743 Avg Close $71.28 Range $68.78 - $74.03
Q2 2013
Shares 151,785 Value ($000) $12,320 Avg Close $72.11 Range $67.92 - $77.29